BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQY6 /
| 07/06/2024 21:40:14 | Chg. +0.400 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 117.930EUR | +0.34% | 0 Turnover: 0.000 |
117.970Bid Size: 1,000 | 118.020Ask Size: 1,000 | 119.050 | 117.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 117.930 | 0 |
| 07/06/2024 | 20:20:14 | 118.180 | 0 |
| 07/06/2024 | 19:20:25 | 118.820 | 0 |
| 07/06/2024 | 18:20:53 | 119.050 | 0 |
| 07/06/2024 | 17:20:34 | 118.790 | 0 |
| 07/06/2024 | 16:20:55 | 118.400 | 0 |
| 07/06/2024 | 15:20:54 | 117.710 | 0 |
| 07/06/2024 | 14:20:38 | 117.260 | 0 |
| 07/06/2024 | 13:20:38 | 117.230 | 0 |
| 07/06/2024 | 12:20:29 | 117.220 | 0 |
| 07/06/2024 | 11:20:30 | 117.210 | 0 |
| 07/06/2024 | 10:20:23 | 117.330 | 0 |
| 07/06/2024 | 09:20:15 | 117.250 | 0 |
All quotes in EUR
