BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQX8 /
| 14/06/2024 21:40:25 | Chg. +0.250 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 115.260EUR | +0.22% | 0 Turnover: 0.000 |
115.400Bid Size: 1,500 | 115.450Ask Size: 1,500 | 115.590 | 115.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:25 | 115.260 | 0 |
| 14/06/2024 | 20:20:18 | 115.260 | 0 |
| 14/06/2024 | 19:20:20 | 115.110 | 0 |
| 14/06/2024 | 18:20:42 | 115.370 | 0 |
| 14/06/2024 | 17:20:47 | 115.330 | 0 |
| 14/06/2024 | 16:20:56 | 115.590 | 0 |
| 14/06/2024 | 15:20:47 | 115.460 | 0 |
| 14/06/2024 | 14:20:39 | 115.380 | 0 |
| 14/06/2024 | 13:20:27 | 115.190 | 0 |
| 14/06/2024 | 12:20:41 | 115.360 | 0 |
| 14/06/2024 | 11:20:39 | 115.400 | 0 |
| 14/06/2024 | 10:20:25 | 115.290 | 0 |
| 14/06/2024 | 09:20:15 | 115.150 | 0 |
All quotes in EUR
