BNP Paribas Discount Zert EA 27.0.../ DE000PN7LD43 /
| 6/4/2024 9:40:18 PM | Chg. +0.220 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.920EUR | +0.20% | 0 Turnover: 0.000 |
109.900Bid Size: 2,000 | 109.950Ask Size: 2,000 | 110.000 | 109.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:18 PM | 109.920 | 0 |
| 6/4/2024 | 8:20:12 PM | 109.860 | 0 |
| 6/4/2024 | 7:20:18 PM | 109.910 | 0 |
| 6/4/2024 | 6:20:41 PM | 109.880 | 0 |
| 6/4/2024 | 5:20:25 PM | 109.900 | 0 |
| 6/4/2024 | 4:20:52 PM | 110.000 | 0 |
| 6/4/2024 | 3:20:41 PM | 109.700 | 0 |
| 6/4/2024 | 2:20:23 PM | 109.670 | 0 |
| 6/4/2024 | 1:20:31 PM | 109.670 | 0 |
| 6/4/2024 | 12:20:25 PM | 109.660 | 0 |
| 6/4/2024 | 11:20:33 AM | 109.610 | 0 |
| 6/4/2024 | 10:20:27 AM | 109.440 | 0 |
| 6/4/2024 | 9:20:12 AM | 109.400 | 0 |
All quotes in EUR
