BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7E5 /
| 6/13/2024 9:40:19 PM | Chg. +0.630 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.63% | 0 Turnover: 0.000 |
100.540Bid Size: 2,000 | 100.590Ask Size: 2,000 | 100.580 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:19 PM | 100.540 | 0 |
| 6/13/2024 | 8:20:19 PM | 100.580 | 0 |
| 6/13/2024 | 7:20:18 PM | 100.580 | 0 |
| 6/13/2024 | 6:20:41 PM | 100.530 | 0 |
| 6/13/2024 | 5:20:33 PM | 100.330 | 0 |
| 6/13/2024 | 4:20:45 PM | 100.130 | 0 |
| 6/13/2024 | 3:20:34 PM | 100.040 | 0 |
| 6/13/2024 | 2:20:32 PM | 100.090 | 0 |
| 6/13/2024 | 1:20:30 PM | 100.040 | 0 |
| 6/13/2024 | 12:20:20 PM | 99.950 | 0 |
| 6/13/2024 | 11:20:28 AM | 99.900 | 0 |
| 6/13/2024 | 10:20:17 AM | 99.920 | 0 |
| 6/13/2024 | 9:20:24 AM | 99.900 | 0 |
All quotes in EUR
