BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
| 13/06/2024 19:20:14 | Var. +2.010 | Volume | Denaro19:58:03 | Lettera19:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 270.570EUR | +0.75% | 0 Fatturato: 0.000 |
270.450Quantità in denaro: 200 | 271.050Quantità in lettera: 200 | 270.570 | 268.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:20:14 | 270.570 | 0 |
| 13/06/2024 | 18:20:39 | 270.400 | 0 |
| 13/06/2024 | 17:20:32 | 270.010 | 0 |
| 13/06/2024 | 16:20:42 | 269.370 | 0 |
| 13/06/2024 | 15:20:34 | 268.540 | 0 |
| 13/06/2024 | 14:20:30 | 268.580 | 0 |
| 13/06/2024 | 13:20:27 | 268.440 | 0 |
| 13/06/2024 | 12:20:21 | 268.240 | 0 |
| 13/06/2024 | 11:20:28 | 268.070 | 0 |
| 13/06/2024 | 10:20:16 | 268.120 | 0 |
| 13/06/2024 | 08:20:19 | 268.600 | 0 |
| 12/06/2024 | 21:40:10 | 268.560 | 0 |
| 12/06/2024 | 20:20:21 | 268.190 | 0 |
Tutte le quotazioni in EUR
