BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5D1 /
| 6/13/2024 6:20:39 PM | Chg. +1.840 | Volume | Bid6:55:29 PM | Ask6:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.400EUR | +0.69% | 0 Turnover: 0.000 |
270.660Bid Size: 200 | 271.260Ask Size: 200 | 270.400 | 268.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:20:39 PM | 270.400 | 0 |
| 6/13/2024 | 5:20:32 PM | 270.010 | 0 |
| 6/13/2024 | 4:20:42 PM | 269.370 | 0 |
| 6/13/2024 | 3:20:34 PM | 268.540 | 0 |
| 6/13/2024 | 2:20:30 PM | 268.580 | 0 |
| 6/13/2024 | 1:20:27 PM | 268.440 | 0 |
| 6/13/2024 | 12:20:21 PM | 268.240 | 0 |
| 6/13/2024 | 11:20:28 AM | 268.070 | 0 |
| 6/13/2024 | 10:20:16 AM | 268.120 | 0 |
| 6/13/2024 | 8:20:19 AM | 268.600 | 0 |
| 6/12/2024 | 9:40:10 PM | 268.560 | 0 |
| 6/12/2024 | 8:20:21 PM | 268.190 | 0 |
| 6/12/2024 | 7:20:19 PM | 268.040 | 0 |
All quotes in EUR
