BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5H2 /
| 6/13/2024 9:40:16 PM | Chg. +2.460 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.360EUR | +0.61% | 0 Turnover: 0.000 |
406.030Bid Size: 46 | 406.630Ask Size: 46 | 406.360 | 403.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:16 PM | 406.360 | 0 |
| 6/13/2024 | 8:20:18 PM | 405.600 | 0 |
| 6/13/2024 | 7:20:17 PM | 405.830 | 0 |
| 6/13/2024 | 6:20:39 PM | 405.810 | 0 |
| 6/13/2024 | 5:20:32 PM | 406.240 | 0 |
| 6/13/2024 | 4:20:44 PM | 405.550 | 0 |
| 6/13/2024 | 3:20:35 PM | 405.100 | 0 |
| 6/13/2024 | 2:20:30 PM | 404.760 | 0 |
| 6/13/2024 | 1:20:29 PM | 404.600 | 0 |
| 6/13/2024 | 12:20:21 PM | 404.450 | 0 |
| 6/13/2024 | 11:20:28 AM | 404.430 | 0 |
| 6/13/2024 | 10:20:16 AM | 404.470 | 0 |
| 6/13/2024 | 8:20:19 AM | 403.810 | 0 |
All quotes in EUR
