BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5H2 /
| 03/06/2024 09:20:22 | Chg. +2.460 | Volume | Bid09:43:25 | Ask09:43:25 | High | Low |
|---|---|---|---|---|---|---|
| 395.220EUR | +0.63% | 0 Turnover: 0.000 |
394.900Bid Size: 26 | 396.140Ask Size: 26 | 395.220 | 394.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:20:22 | 395.220 | 0 |
| 03/06/2024 | 08:20:17 | 394.400 | 0 |
| 31/05/2024 | 21:40:14 | 392.760 | 0 |
| 31/05/2024 | 20:20:15 | 391.970 | 0 |
| 31/05/2024 | 19:20:11 | 390.980 | 0 |
| 31/05/2024 | 18:20:31 | 390.750 | 0 |
| 31/05/2024 | 17:20:29 | 390.980 | 0 |
| 31/05/2024 | 16:20:47 | 391.460 | 0 |
| 31/05/2024 | 15:20:40 | 392.690 | 0 |
| 31/05/2024 | 14:20:27 | 393.070 | 0 |
| 31/05/2024 | 13:20:28 | 393.010 | 0 |
| 31/05/2024 | 12:20:28 | 393.150 | 0 |
| 31/05/2024 | 11:20:20 | 393.610 | 0 |
All quotes in EUR
