BNP Paribas Discount Zert DPZ 26..../ DE000PC4G447 /
| 13/06/2024 11:20:33 | Chg. -0.600 | Volume | Bid11:24:48 | Ask11:24:48 | High | Low |
|---|---|---|---|---|---|---|
| 317.620EUR | -0.19% | 0 Turnover: 0.000 |
317.690Bid Size: 94 | 319.890Ask Size: 94 | 318.370 | 317.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:20:33 | 317.620 | 0 |
| 13/06/2024 | 10:20:22 | 317.690 | 0 |
| 13/06/2024 | 08:20:25 | 318.370 | 0 |
| 12/06/2024 | 21:40:27 | 318.220 | 0 |
| 12/06/2024 | 20:20:28 | 317.580 | 0 |
| 12/06/2024 | 19:20:26 | 317.250 | 0 |
| 12/06/2024 | 18:20:42 | 317.170 | 0 |
| 12/06/2024 | 17:20:38 | 317.150 | 0 |
| 12/06/2024 | 16:20:57 | 317.480 | 0 |
| 12/06/2024 | 15:20:56 | 317.660 | 0 |
| 12/06/2024 | 14:20:26 | 319.440 | 0 |
| 12/06/2024 | 13:20:40 | 319.660 | 0 |
| 12/06/2024 | 12:20:38 | 319.920 | 0 |
All quotes in EUR
