BNP Paribas Discount Zert DPZ 26..../ DE000PC4G488 /
| 13/06/2024 14:20:34 | Var. +0.340 | Volume | Denaro15:10:54 | Lettera15:10:54 | Max | Min |
|---|---|---|---|---|---|---|
| 407.170EUR | +0.08% | 0 Fatturato: 0.000 |
407.130Quantità in denaro: 74 | 409.330Quantità in lettera: 74 | 407.170 | 406.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 14:20:34 | 407.170 | 0 |
| 13/06/2024 | 13:20:36 | 406.960 | 0 |
| 13/06/2024 | 12:20:23 | 406.660 | 0 |
| 13/06/2024 | 11:20:33 | 406.450 | 0 |
| 13/06/2024 | 10:20:22 | 406.540 | 0 |
| 13/06/2024 | 08:20:25 | 406.990 | 0 |
| 12/06/2024 | 21:40:27 | 406.830 | 0 |
| 12/06/2024 | 20:20:29 | 406.070 | 0 |
| 12/06/2024 | 19:20:26 | 405.580 | 0 |
| 12/06/2024 | 18:20:42 | 405.380 | 0 |
| 12/06/2024 | 17:20:38 | 405.530 | 0 |
| 12/06/2024 | 16:20:58 | 406.190 | 0 |
| 12/06/2024 | 15:20:56 | 406.220 | 0 |
Tutte le quotazioni in EUR
