BNP Paribas Discount Zert DPZ 26..../ DE000PC4G488 /
| 12/06/2024 21:40:27 | Chg. -1.880 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 406.830EUR | -0.46% | 0 Turnover: 0.000 |
406.870Bid Size: 74 | 407.470Ask Size: 74 | 409.260 | 405.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:27 | 406.830 | 0 |
| 12/06/2024 | 20:20:29 | 406.070 | 0 |
| 12/06/2024 | 19:20:26 | 405.580 | 0 |
| 12/06/2024 | 18:20:42 | 405.380 | 0 |
| 12/06/2024 | 17:20:38 | 405.530 | 0 |
| 12/06/2024 | 16:20:58 | 406.190 | 0 |
| 12/06/2024 | 15:20:56 | 406.220 | 0 |
| 12/06/2024 | 14:20:26 | 408.250 | 0 |
| 12/06/2024 | 13:20:40 | 408.550 | 0 |
| 12/06/2024 | 12:20:38 | 408.860 | 0 |
| 12/06/2024 | 11:20:40 | 408.920 | 0 |
| 12/06/2024 | 10:20:28 | 408.900 | 0 |
| 12/06/2024 | 09:20:30 | 409.260 | 0 |
All quotes in EUR
