BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK65 /
| 30/05/2024 17:22:09 | Chg. -0.31 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 34.59EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.67 | 34.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:22:09 | 34.59 | 0 |
| 30/05/2024 | 16:23:07 | 34.56 | 0 |
| 30/05/2024 | 15:23:15 | 34.59 | 0 |
| 30/05/2024 | 14:24:51 | 34.62 | 0 |
| 30/05/2024 | 13:24:13 | 34.62 | 0 |
| 30/05/2024 | 12:21:51 | 34.65 | 0 |
| 30/05/2024 | 08:59:15 | 34.67 | 0 |
| 29/05/2024 | 17:28:54 | 34.90 | 0 |
| 29/05/2024 | 16:26:53 | 34.91 | 0 |
| 29/05/2024 | 15:24:50 | 34.91 | 0 |
| 29/05/2024 | 14:28:40 | 34.86 | 0 |
| 29/05/2024 | 13:27:15 | 34.92 | 0 |
| 29/05/2024 | 12:22:07 | 34.93 | 0 |
All quotes in EUR
