BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
| 5/23/2024 8:20:20 PM | Chg. -0.260 | Volume | Bid8:52:19 PM | Ask8:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.870EUR | -0.74% | 0 Turnover: 0.000 |
34.870Bid Size: 14,000 | 34.880Ask Size: 14,000 | 35.180 | 34.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:20:20 PM | 34.870 | 0 |
| 5/23/2024 | 7:20:13 PM | 35.000 | 0 |
| 5/23/2024 | 6:20:35 PM | 35.020 | 0 |
| 5/23/2024 | 5:20:38 PM | 34.990 | 0 |
| 5/23/2024 | 4:20:38 PM | 34.990 | 0 |
| 5/23/2024 | 3:20:39 PM | 35.040 | 0 |
| 5/23/2024 | 2:20:21 PM | 35.080 | 0 |
| 5/23/2024 | 1:20:28 PM | 35.090 | 0 |
| 5/23/2024 | 12:20:26 PM | 35.090 | 0 |
| 5/23/2024 | 11:20:27 AM | 35.110 | 0 |
| 5/23/2024 | 10:20:15 AM | 35.090 | 0 |
| 5/23/2024 | 9:20:15 AM | 35.180 | 0 |
| 5/23/2024 | 8:20:21 AM | 35.160 | 0 |
All quotes in EUR
