BNP Paribas Discount Zert DJI2MN .../ DE000PC24704 /
| 9/20/2024 9:40:12 PM | Chg. +0.020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.450EUR | +0.06% | 0 Turnover: 0.000 |
35.460Bid Size: 14,000 | 35.470Ask Size: 14,000 | 35.490 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 35.450 | 0 |
| 9/20/2024 | 8:20:19 PM | 35.460 | 0 |
| 9/20/2024 | 7:20:16 PM | 35.450 | 0 |
| 9/20/2024 | 6:20:38 PM | 35.410 | 0 |
| 9/20/2024 | 5:20:30 PM | 35.490 | 0 |
| 9/20/2024 | 4:20:38 PM | 35.490 | 0 |
| 9/20/2024 | 3:20:38 PM | 35.430 | 0 |
| 9/20/2024 | 2:20:27 PM | 35.430 | 0 |
| 9/20/2024 | 1:20:20 PM | 35.460 | 0 |
| 9/20/2024 | 12:20:29 PM | 35.470 | 0 |
| 9/20/2024 | 11:20:21 AM | 35.440 | 0 |
| 9/20/2024 | 10:20:11 AM | 35.470 | 0 |
| 9/20/2024 | 9:20:21 AM | 35.400 | 0 |
All quotes in EUR
