BNP Paribas Discount Zert DJI2MN .../ DE000PE2Z4G2 /
| 17/06/2024 21:40:14 | Chg. -0.040 | Volume | Bid21:50:13 | Ask21:50:13 | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -0.27% | 0 Turnover: 0.000 |
14.960Bid Size: 33,000 | 14.970Ask Size: 33,000 | 15.010 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:14 | 14.950 | 0 |
| 17/06/2024 | 20:20:19 | 14.950 | 0 |
| 17/06/2024 | 19:20:20 | 14.960 | 0 |
| 17/06/2024 | 18:20:36 | 14.970 | 0 |
| 17/06/2024 | 17:20:39 | 14.970 | 0 |
| 17/06/2024 | 16:20:37 | 14.980 | 0 |
| 17/06/2024 | 15:20:37 | 14.970 | 0 |
| 17/06/2024 | 14:20:22 | 14.980 | 0 |
| 17/06/2024 | 13:20:23 | 14.980 | 0 |
| 17/06/2024 | 12:20:26 | 14.990 | 0 |
| 17/06/2024 | 11:20:19 | 14.980 | 0 |
| 17/06/2024 | 10:20:25 | 14.990 | 0 |
| 17/06/2024 | 09:20:14 | 15.000 | 0 |
All quotes in EUR
