BNP Paribas Discount Zert DJI2MN .../ DE000PE02409 /
| 04/06/2024 16:22:08 | Chg. +0.14 | Volume | Bid20:07:06 | Ask20:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 32.32EUR | +0.44% | - Turnover: - |
32.28Bid Size: 15,000 | 32.29Ask Size: 15,000 | 32.32 | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:22:08 | 32.32 | 0 |
| 04/06/2024 | 15:13:26 | 32.28 | 0 |
| 04/06/2024 | 14:12:48 | 32.23 | 0 |
| 04/06/2024 | 13:12:47 | 32.24 | 0 |
| 04/06/2024 | 12:12:16 | 32.21 | 0 |
| 04/06/2024 | 08:13:15 | 32.18 | 0 |
| 03/06/2024 | 17:26:45 | 32.18 | 0 |
| 03/06/2024 | 16:24:08 | 32.25 | 0 |
| 03/06/2024 | 15:23:24 | 32.36 | 0 |
| 03/06/2024 | 14:27:33 | 32.37 | 0 |
| 03/06/2024 | 13:19:19 | 32.37 | 0 |
| 03/06/2024 | 12:13:27 | 32.41 | 0 |
| 03/06/2024 | 08:12:46 | 32.39 | 0 |
All quotes in EUR
