BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK81 /
| 5/24/2024 9:40:10 PM | Chg. -0.110 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.880EUR | -0.31% | 0 Turnover: 0.000 |
34.870Bid Size: 14,000 | 34.880Ask Size: 14,000 | 34.990 | 34.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 34.880 | 0 |
| 5/24/2024 | 8:20:22 PM | 34.900 | 0 |
| 5/24/2024 | 7:20:20 PM | 34.950 | 0 |
| 5/24/2024 | 6:20:28 PM | 34.940 | 0 |
| 5/24/2024 | 5:20:32 PM | 34.950 | 0 |
| 5/24/2024 | 4:20:47 PM | 34.940 | 0 |
| 5/24/2024 | 3:20:40 PM | 34.900 | 0 |
| 5/24/2024 | 2:20:30 PM | 34.900 | 0 |
| 5/24/2024 | 1:20:33 PM | 34.940 | 0 |
| 5/24/2024 | 12:20:18 PM | 34.940 | 0 |
| 5/24/2024 | 11:20:21 AM | 34.970 | 0 |
| 5/24/2024 | 10:20:23 AM | 34.970 | 0 |
| 5/24/2024 | 9:20:17 AM | 34.960 | 0 |
All quotes in EUR
