BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK81 /
| 23/05/2024 15:20:39 | Chg. -0.080 | Volume | Bid15:40:06 | Ask15:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | -0.23% | 0 Turnover: 0.000 |
35.140Bid Size: 14,000 | 35.150Ask Size: 14,000 | 35.370 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:20:39 | 35.240 | 0 |
| 23/05/2024 | 14:20:27 | 35.290 | 0 |
| 23/05/2024 | 13:20:23 | 35.290 | 0 |
| 23/05/2024 | 12:20:21 | 35.280 | 0 |
| 23/05/2024 | 11:20:23 | 35.310 | 0 |
| 23/05/2024 | 10:20:19 | 35.280 | 0 |
| 23/05/2024 | 09:20:22 | 35.370 | 0 |
| 23/05/2024 | 08:20:20 | 35.360 | 0 |
| 22/05/2024 | 21:40:17 | 35.320 | 0 |
| 22/05/2024 | 20:20:14 | 35.320 | 0 |
| 22/05/2024 | 19:20:12 | 35.360 | 0 |
| 22/05/2024 | 18:20:43 | 35.340 | 0 |
| 22/05/2024 | 17:20:35 | 35.390 | 0 |
All quotes in EUR
