BNP Paribas Discount Zert DJI2MN .../ DE000PN27S96 /
| 5/27/2024 5:18:55 PM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.19EUR | -0.14% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 35.22 | 35.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:18:55 PM | 35.19 | 0 |
| 5/27/2024 | 4:19:44 PM | 35.20 | 0 |
| 5/27/2024 | 3:19:24 PM | 35.22 | 0 |
| 5/27/2024 | 2:21:04 PM | 35.21 | 0 |
| 5/27/2024 | 1:20:36 PM | 35.17 | 0 |
| 5/27/2024 | 12:19:04 PM | 35.18 | 0 |
| 5/27/2024 | 8:53:49 AM | 35.21 | 0 |
| 5/24/2024 | 5:22:05 PM | 35.24 | 0 |
| 5/24/2024 | 4:21:44 PM | 35.23 | 0 |
| 5/24/2024 | 3:19:28 PM | 35.21 | 0 |
| 5/24/2024 | 2:22:03 PM | 35.21 | 0 |
| 5/24/2024 | 1:20:52 PM | 35.25 | 0 |
| 5/24/2024 | 12:19:26 PM | 35.26 | 0 |
All quotes in EUR
