BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLQ9 /
| 5/29/2024 5:28:49 PM | Chg. +0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.12EUR | +0.34% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 29.12 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:28:49 PM | 29.12 | 0 |
| 5/29/2024 | 4:26:50 PM | 29.11 | 0 |
| 5/29/2024 | 3:24:49 PM | 29.08 | 0 |
| 5/29/2024 | 2:28:36 PM | 29.03 | 0 |
| 5/29/2024 | 1:27:13 PM | 29.08 | 0 |
| 5/29/2024 | 12:22:07 PM | 29.06 | 0 |
| 5/29/2024 | 9:02:02 AM | 29.04 | 0 |
| 5/28/2024 | 8:58:47 AM | 29.02 | 0 |
| 5/27/2024 | 5:20:39 PM | 29.05 | 0 |
| 5/27/2024 | 4:21:00 PM | 29.07 | 0 |
| 5/27/2024 | 3:20:42 PM | 29.09 | 0 |
| 5/27/2024 | 2:22:42 PM | 29.08 | 0 |
| 5/27/2024 | 1:22:04 PM | 29.04 | 0 |
All quotes in EUR
