BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL31 /
| 5/28/2024 9:20:19 AM | Chg. -0.030 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.910EUR | -0.09% | 0 Turnover: 0.000 |
32.900Bid Size: 15,000 | 32.910Ask Size: 15,000 | 32.910 | 32.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:20:19 AM | 32.910 | 0 |
| 5/28/2024 | 8:20:17 AM | 32.890 | 0 |
| 5/27/2024 | 6:20:31 PM | 32.940 | 0 |
| 5/27/2024 | 5:20:32 PM | 32.930 | 0 |
| 5/27/2024 | 4:20:39 PM | 32.950 | 0 |
| 5/27/2024 | 3:20:46 PM | 32.970 | 0 |
| 5/27/2024 | 2:20:19 PM | 32.960 | 0 |
| 5/27/2024 | 1:20:19 PM | 32.910 | 0 |
| 5/27/2024 | 12:20:28 PM | 32.940 | 0 |
| 5/27/2024 | 11:20:21 AM | 32.940 | 0 |
| 5/27/2024 | 10:20:18 AM | 32.960 | 0 |
| 5/27/2024 | 9:20:17 AM | 32.950 | 0 |
| 5/27/2024 | 8:20:19 AM | 32.980 | 0 |
All quotes in EUR
