BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLY3 /
| 9/24/2024 4:20:52 PM | Chg. -0.130 | Volume | Bid4:41:53 PM | Ask4:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | -0.41% | 0 Turnover: 0.000 |
31.640Bid Size: 15,000 | 31.650Ask Size: 15,000 | 31.770 | 31.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:20:52 PM | 31.610 | 0 |
| 9/24/2024 | 3:20:50 PM | 31.690 | 0 |
| 9/24/2024 | 2:20:31 PM | 31.690 | 0 |
| 9/24/2024 | 1:20:27 PM | 31.720 | 0 |
| 9/24/2024 | 12:20:23 PM | 31.690 | 0 |
| 9/24/2024 | 11:20:23 AM | 31.680 | 0 |
| 9/24/2024 | 10:20:21 AM | 31.700 | 0 |
| 9/24/2024 | 9:20:22 AM | 31.720 | 0 |
| 9/24/2024 | 8:20:12 AM | 31.770 | 0 |
| 9/23/2024 | 9:40:11 PM | 31.740 | 0 |
| 9/23/2024 | 8:20:13 PM | 31.720 | 0 |
| 9/23/2024 | 7:20:14 PM | 31.710 | 0 |
| 9/23/2024 | 6:20:38 PM | 31.700 | 0 |
All quotes in EUR
