BNP Paribas Discount Zert DJI2MN .../ DE000PC2J0L4 /
| 5/29/2024 5:24:21 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.08EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.08 | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:24:21 PM | 33.08 | 0 |
| 5/29/2024 | 4:23:43 PM | 33.05 | 0 |
| 5/29/2024 | 3:23:16 PM | 33.05 | 0 |
| 5/29/2024 | 2:24:12 PM | 33.01 | 0 |
| 5/29/2024 | 1:20:41 PM | 33.05 | 0 |
| 5/29/2024 | 12:14:18 PM | 33.03 | 0 |
| 5/29/2024 | 8:23:27 AM | 33.05 | 0 |
| 5/28/2024 | 8:22:11 AM | 33.06 | 0 |
| 5/27/2024 | 5:13:38 PM | 33.12 | 0 |
| 5/27/2024 | 4:14:30 PM | 33.13 | 0 |
| 5/27/2024 | 3:14:31 PM | 33.14 | 0 |
| 5/27/2024 | 2:15:27 PM | 33.14 | 0 |
| 5/27/2024 | 1:14:40 PM | 33.10 | 0 |
All quotes in EUR
