BNP Paribas Discount Zert DJI2MN .../ DE000PC2J0L4 /
| 28/05/2024 08:22:11 | Chg. -0.06 | Volume | Bid20:30:48 | Ask20:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 33.06EUR | -0.18% | - Turnover: - |
33.03Bid Size: 15,000 | 33.04Ask Size: 15,000 | 33.06 | 33.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:22:11 | 33.06 | 0 |
| 27/05/2024 | 17:13:38 | 33.12 | 0 |
| 27/05/2024 | 16:14:30 | 33.13 | 0 |
| 27/05/2024 | 15:14:31 | 33.14 | 0 |
| 27/05/2024 | 14:15:27 | 33.14 | 0 |
| 27/05/2024 | 13:14:40 | 33.10 | 0 |
| 27/05/2024 | 12:13:51 | 33.11 | 0 |
| 27/05/2024 | 08:22:49 | 33.15 | 0 |
| 24/05/2024 | 17:15:51 | 33.16 | 0 |
| 24/05/2024 | 16:16:21 | 33.15 | 0 |
| 24/05/2024 | 15:15:05 | 33.12 | 0 |
| 24/05/2024 | 14:17:08 | 33.13 | 0 |
| 24/05/2024 | 13:14:45 | 33.17 | 0 |
All quotes in EUR
