BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM71 /
| 26/09/2024 17:24:04 | Chg. -0.07 | Volume | Bid19:00:35 | Ask19:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 25.08EUR | -0.28% | - Turnover: - |
25.10Bid Size: 19,000 | 25.11Ask Size: 19,000 | 25.19 | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:24:04 | 25.08 | 0 |
| 26/09/2024 | 16:22:09 | 25.14 | 0 |
| 26/09/2024 | 15:21:02 | 25.19 | 0 |
| 26/09/2024 | 14:23:23 | 25.15 | 0 |
| 26/09/2024 | 12:20:02 | 25.19 | 0 |
| 26/09/2024 | 08:59:23 | 25.16 | 0 |
| 25/09/2024 | 17:28:51 | 25.15 | 0 |
| 25/09/2024 | 15:24:14 | 25.05 | 0 |
| 25/09/2024 | 14:24:18 | 25.07 | 0 |
| 25/09/2024 | 12:19:57 | 25.10 | 0 |
| 25/09/2024 | 09:08:19 | 25.07 | 0 |
| 24/09/2024 | 17:23:23 | 25.17 | 0 |
| 24/09/2024 | 16:22:00 | 25.13 | 0 |
All quotes in EUR
