BNP Paribas Discount Zert DJI2MN .../ DE000PC5KM89 /
| 5/23/2024 9:40:23 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | -0.19% | 0 Turnover: 0.000 |
25.630Bid Size: 19,000 | 25.640Ask Size: 19,000 | 25.690 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:23 PM | 25.630 | 0 |
| 5/23/2024 | 8:20:17 PM | 25.630 | 0 |
| 5/23/2024 | 7:20:18 PM | 25.630 | 0 |
| 5/23/2024 | 6:20:46 PM | 25.620 | 0 |
| 5/23/2024 | 5:20:46 PM | 25.610 | 0 |
| 5/23/2024 | 4:20:55 PM | 25.610 | 0 |
| 5/23/2024 | 3:20:52 PM | 25.590 | 0 |
| 5/23/2024 | 2:20:32 PM | 25.620 | 0 |
| 5/23/2024 | 1:20:24 PM | 25.630 | 0 |
| 5/23/2024 | 12:20:26 PM | 25.630 | 0 |
| 5/23/2024 | 11:20:28 AM | 25.640 | 0 |
| 5/23/2024 | 10:20:21 AM | 25.630 | 0 |
| 5/23/2024 | 9:20:30 AM | 25.690 | 0 |
All quotes in EUR
