BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 5/24/2024 5:23:24 PM | Chg. -0.09 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.58EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.65 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:23:24 PM | 30.58 | 0 |
| 5/24/2024 | 4:22:53 PM | 30.59 | 0 |
| 5/24/2024 | 3:20:42 PM | 30.55 | 0 |
| 5/24/2024 | 2:23:21 PM | 30.57 | 0 |
| 5/24/2024 | 1:22:22 PM | 30.60 | 0 |
| 5/24/2024 | 12:21:10 PM | 30.59 | 0 |
| 5/24/2024 | 9:01:15 AM | 30.65 | 0 |
| 5/23/2024 | 5:26:40 PM | 30.67 | 0 |
| 5/23/2024 | 4:24:30 PM | 30.66 | 0 |
| 5/23/2024 | 3:24:13 PM | 30.65 | 0 |
| 5/23/2024 | 2:26:28 PM | 30.68 | 0 |
| 5/23/2024 | 1:22:29 PM | 30.70 | 0 |
| 5/23/2024 | 12:20:40 PM | 30.70 | 0 |
All quotes in EUR
