BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMT1 /
| 23/05/2024 13:22:29 | Chg. -0.04 | Volume | Bid14:03:53 | Ask14:03:53 | High | Low |
|---|---|---|---|---|---|---|
| 30.70EUR | -0.13% | - Turnover: - |
30.68Bid Size: 16,000 | 30.69Ask Size: 16,000 | 30.74 | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:22:29 | 30.70 | 0 |
| 23/05/2024 | 12:20:40 | 30.70 | 0 |
| 23/05/2024 | 08:58:26 | 30.74 | 0 |
| 22/05/2024 | 17:24:42 | 30.74 | 0 |
| 22/05/2024 | 16:23:37 | 30.74 | 0 |
| 22/05/2024 | 15:23:19 | 30.72 | 0 |
| 22/05/2024 | 14:22:25 | 30.74 | 0 |
| 22/05/2024 | 12:21:49 | 30.70 | 0 |
| 22/05/2024 | 09:12:53 | 30.68 | 0 |
| 21/05/2024 | 17:23:12 | 30.67 | 0 |
| 21/05/2024 | 16:19:29 | 30.68 | 0 |
| 21/05/2024 | 15:19:44 | 30.67 | 0 |
| 21/05/2024 | 14:28:45 | 30.65 | 0 |
All quotes in EUR
