BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMZ8 /
| 04/06/2024 17:19:01 | Chg. +0.07 | Volume | Bid20:30:22 | Ask20:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 32.44EUR | +0.22% | - Turnover: - |
32.48Bid Size: 15,000 | 32.49Ask Size: 15,000 | 32.45 | 32.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:19:01 | 32.44 | 0 |
| 04/06/2024 | 15:22:42 | 32.45 | 0 |
| 04/06/2024 | 14:23:32 | 32.42 | 0 |
| 04/06/2024 | 13:22:03 | 32.39 | 0 |
| 04/06/2024 | 12:21:31 | 32.39 | 0 |
| 04/06/2024 | 09:05:30 | 32.35 | 0 |
| 03/06/2024 | 17:19:01 | 32.37 | 0 |
| 03/06/2024 | 16:20:34 | 32.41 | 0 |
| 03/06/2024 | 15:19:16 | 32.53 | 0 |
| 03/06/2024 | 14:18:16 | 32.56 | 0 |
| 03/06/2024 | 12:22:02 | 32.56 | 0 |
| 03/06/2024 | 08:59:45 | 32.54 | 0 |
| 31/05/2024 | 17:26:22 | 32.33 | 0 |
All quotes in EUR
