BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK02 /
| 6/4/2024 5:19:31 PM | Chg. +0.04 | Volume | Bid6:07:13 PM | Ask6:07:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.08EUR | +0.12% | - Turnover: - |
34.06Bid Size: 14,000 | 34.07Ask Size: 14,000 | 34.12 | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:19:31 PM | 34.08 | 0 |
| 6/4/2024 | 3:22:56 PM | 34.12 | 0 |
| 6/4/2024 | 2:23:55 PM | 34.10 | 0 |
| 6/4/2024 | 1:22:15 PM | 34.09 | 0 |
| 6/4/2024 | 12:21:52 PM | 34.09 | 0 |
| 6/4/2024 | 9:12:41 AM | 34.03 | 0 |
| 6/3/2024 | 5:19:23 PM | 34.04 | 0 |
| 6/3/2024 | 4:20:45 PM | 34.09 | 0 |
| 6/3/2024 | 3:19:33 PM | 34.18 | 0 |
| 6/3/2024 | 2:18:45 PM | 34.20 | 0 |
| 6/3/2024 | 12:22:19 PM | 34.23 | 0 |
| 6/3/2024 | 9:04:37 AM | 34.18 | 0 |
| 5/31/2024 | 5:26:34 PM | 34.07 | 0 |
All quotes in EUR
