BNP Paribas Discount Zert DJI2MN .../ DE000PC1KK02 /
| 04/06/2024 17:19:31 | Chg. +0.04 | Volume | Bid19:39:48 | Ask19:39:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.08EUR | +0.12% | - Turnover: - |
34.07Bid Size: 14,000 | 34.08Ask Size: 14,000 | 34.12 | 34.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:19:31 | 34.08 | 0 |
| 04/06/2024 | 15:22:56 | 34.12 | 0 |
| 04/06/2024 | 14:23:55 | 34.10 | 0 |
| 04/06/2024 | 13:22:15 | 34.09 | 0 |
| 04/06/2024 | 12:21:52 | 34.09 | 0 |
| 04/06/2024 | 09:12:41 | 34.03 | 0 |
| 03/06/2024 | 17:19:23 | 34.04 | 0 |
| 03/06/2024 | 16:20:45 | 34.09 | 0 |
| 03/06/2024 | 15:19:33 | 34.18 | 0 |
| 03/06/2024 | 14:18:45 | 34.20 | 0 |
| 03/06/2024 | 12:22:19 | 34.23 | 0 |
| 03/06/2024 | 09:04:37 | 34.18 | 0 |
| 31/05/2024 | 17:26:34 | 34.07 | 0 |
All quotes in EUR
