BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQH7 /
| 05/06/2024 17:22:14 | Chg. +0.04 | Volume | Bid19:03:39 | Ask19:03:39 | High | Low |
|---|---|---|---|---|---|---|
| 19.73EUR | +0.20% | - Turnover: - |
19.73Bid Size: 25,000 | 19.74Ask Size: 25,000 | 19.73 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:14 | 19.73 | 0 |
| 05/06/2024 | 16:21:52 | 19.70 | 0 |
| 05/06/2024 | 15:21:00 | 19.70 | 0 |
| 05/06/2024 | 14:14:15 | 19.71 | 0 |
| 05/06/2024 | 12:23:02 | 19.71 | 0 |
| 05/06/2024 | 09:05:43 | 19.69 | 0 |
| 04/06/2024 | 17:19:05 | 19.69 | 0 |
| 04/06/2024 | 15:22:44 | 19.70 | 0 |
| 04/06/2024 | 14:23:34 | 19.68 | 0 |
| 04/06/2024 | 13:22:04 | 19.68 | 0 |
| 04/06/2024 | 12:21:33 | 19.67 | 0 |
| 04/06/2024 | 09:05:33 | 19.62 | 0 |
| 03/06/2024 | 17:19:01 | 19.64 | 0 |
All quotes in EUR
