BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQV8 /
| 6/5/2024 5:22:14 PM | Chg. +0.07 | Volume | Bid5:30:42 PM | Ask5:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.19EUR | +0.25% | - Turnover: - |
28.20Bid Size: 17,000 | 28.21Ask Size: 17,000 | 28.19 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:22:14 PM | 28.19 | 0 |
| 6/5/2024 | 4:21:52 PM | 28.13 | 0 |
| 6/5/2024 | 3:21:00 PM | 28.17 | 0 |
| 6/5/2024 | 2:14:14 PM | 28.18 | 0 |
| 6/5/2024 | 12:23:02 PM | 28.18 | 0 |
| 6/5/2024 | 9:05:43 AM | 28.16 | 0 |
| 6/4/2024 | 5:19:04 PM | 28.12 | 0 |
| 6/4/2024 | 3:22:44 PM | 28.14 | 0 |
| 6/4/2024 | 2:23:34 PM | 28.10 | 0 |
| 6/4/2024 | 1:22:04 PM | 28.09 | 0 |
| 6/4/2024 | 12:21:33 PM | 28.08 | 0 |
| 6/4/2024 | 9:05:32 AM | 28.03 | 0 |
| 6/3/2024 | 5:19:01 PM | 28.05 | 0 |
All quotes in EUR
