BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQV8 /
| 05/06/2024 17:22:14 | Chg. +0.07 | Volume | Bid20:22:51 | Ask20:22:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.19EUR | +0.25% | - Turnover: - |
28.21Bid Size: 17,000 | 28.22Ask Size: 17,000 | 28.19 | 28.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:14 | 28.19 | 0 |
| 05/06/2024 | 16:21:52 | 28.13 | 0 |
| 05/06/2024 | 15:21:00 | 28.17 | 0 |
| 05/06/2024 | 14:14:14 | 28.18 | 0 |
| 05/06/2024 | 12:23:02 | 28.18 | 0 |
| 05/06/2024 | 09:05:43 | 28.16 | 0 |
| 04/06/2024 | 17:19:04 | 28.12 | 0 |
| 04/06/2024 | 15:22:44 | 28.14 | 0 |
| 04/06/2024 | 14:23:34 | 28.10 | 0 |
| 04/06/2024 | 13:22:04 | 28.09 | 0 |
| 04/06/2024 | 12:21:33 | 28.08 | 0 |
| 04/06/2024 | 09:05:32 | 28.03 | 0 |
| 03/06/2024 | 17:19:01 | 28.05 | 0 |
All quotes in EUR
