BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ28 /
| 6/6/2024 5:23:40 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.85EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.89 | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:23:40 PM | 31.85 | 0 |
| 6/6/2024 | 4:22:41 PM | 31.89 | 0 |
| 6/6/2024 | 3:12:54 PM | 31.81 | 0 |
| 6/6/2024 | 1:23:57 PM | 31.85 | 0 |
| 6/6/2024 | 12:22:15 PM | 31.82 | 0 |
| 6/6/2024 | 9:01:21 AM | 31.80 | 0 |
| 6/5/2024 | 5:22:13 PM | 31.80 | 0 |
| 6/5/2024 | 4:21:50 PM | 31.69 | 0 |
| 6/5/2024 | 3:20:58 PM | 31.79 | 0 |
| 6/5/2024 | 2:14:14 PM | 31.80 | 0 |
| 6/5/2024 | 12:23:01 PM | 31.80 | 0 |
| 6/5/2024 | 9:05:41 AM | 31.78 | 0 |
| 6/4/2024 | 5:19:06 PM | 31.67 | 0 |
All quotes in EUR
