BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP29 /
| 6/5/2024 12:23:03 PM | Chg. +0.04 | Volume | Bid1:10:45 PM | Ask1:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.52EUR | +0.16% | - Turnover: - |
24.53Bid Size: 20,000 | 24.54Ask Size: 20,000 | 24.52 | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:23:03 PM | 24.52 | 0 |
| 6/5/2024 | 9:05:42 AM | 24.50 | 0 |
| 6/4/2024 | 5:19:01 PM | 24.48 | 0 |
| 6/4/2024 | 3:22:42 PM | 24.50 | 0 |
| 6/4/2024 | 2:23:32 PM | 24.47 | 0 |
| 6/4/2024 | 1:22:03 PM | 24.46 | 0 |
| 6/4/2024 | 12:21:31 PM | 24.46 | 0 |
| 6/4/2024 | 9:05:30 AM | 24.40 | 0 |
| 6/3/2024 | 5:19:01 PM | 24.42 | 0 |
| 6/3/2024 | 4:20:34 PM | 24.41 | 0 |
| 6/3/2024 | 3:19:16 PM | 24.49 | 0 |
| 6/3/2024 | 2:18:17 PM | 24.50 | 0 |
| 6/3/2024 | 12:22:02 PM | 24.51 | 0 |
All quotes in EUR
