BNP Paribas Discount Zert DJI2MN .../ DE000PC5KR43 /
| 07/06/2024 09:08:03 | Chg. -0.01 | Volume | Bid11:28:40 | Ask11:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.84EUR | -0.04% | - Turnover: - |
24.83Bid Size: 20,000 | 24.84Ask Size: 20,000 | 24.84 | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:08:03 | 24.84 | 0 |
| 06/06/2024 | 17:23:37 | 24.85 | 0 |
| 06/06/2024 | 16:22:36 | 24.87 | 0 |
| 06/06/2024 | 15:12:46 | 24.84 | 0 |
| 06/06/2024 | 13:23:55 | 24.87 | 0 |
| 06/06/2024 | 12:22:15 | 24.84 | 0 |
| 06/06/2024 | 09:01:22 | 24.83 | 0 |
| 05/06/2024 | 17:22:14 | 24.81 | 0 |
| 05/06/2024 | 16:21:52 | 24.76 | 0 |
| 05/06/2024 | 15:21:00 | 24.78 | 0 |
| 05/06/2024 | 14:14:16 | 24.79 | 0 |
| 05/06/2024 | 12:23:02 | 24.79 | 0 |
| 05/06/2024 | 09:05:43 | 24.77 | 0 |
All quotes in EUR
