BNP Paribas Discount Zert DJI2MN .../ DE000PC5KR68 /
| 05/06/2024 17:22:14 | Chg. +0.07 | Volume | Bid20:04:08 | Ask20:04:08 | High | Low |
|---|---|---|---|---|---|---|
| 26.10EUR | +0.27% | - Turnover: - |
26.11Bid Size: 19,000 | 26.12Ask Size: 19,000 | 26.10 | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:22:14 | 26.10 | 0 |
| 05/06/2024 | 16:21:52 | 26.05 | 0 |
| 05/06/2024 | 15:21:00 | 26.07 | 0 |
| 05/06/2024 | 14:14:16 | 26.08 | 0 |
| 05/06/2024 | 12:23:02 | 26.09 | 0 |
| 05/06/2024 | 09:05:43 | 26.06 | 0 |
| 04/06/2024 | 17:19:03 | 26.03 | 0 |
| 04/06/2024 | 15:22:44 | 26.05 | 0 |
| 04/06/2024 | 14:23:30 | 26.02 | 0 |
| 04/06/2024 | 13:22:03 | 26.00 | 0 |
| 04/06/2024 | 12:21:32 | 26.00 | 0 |
| 04/06/2024 | 09:05:32 | 25.94 | 0 |
| 03/06/2024 | 17:18:58 | 25.96 | 0 |
All quotes in EUR
