BNP Paribas Discount Zert DJI2MN .../ DE000PC2JS30 /
| 5/24/2024 9:40:10 PM | Chg. -0.090 | Volume | Bid9:53:21 PM | Ask9:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.170EUR | -0.26% | 0 Turnover: 0.000 |
35.160Bid Size: 14,000 | 35.170Ask Size: 14,000 | 35.260 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 35.170 | 0 |
| 5/24/2024 | 8:20:21 PM | 35.170 | 0 |
| 5/24/2024 | 7:20:21 PM | 35.200 | 0 |
| 5/24/2024 | 6:20:28 PM | 35.190 | 0 |
| 5/24/2024 | 5:20:35 PM | 35.200 | 0 |
| 5/24/2024 | 4:20:43 PM | 35.190 | 0 |
| 5/24/2024 | 3:20:48 PM | 35.160 | 0 |
| 5/24/2024 | 2:20:28 PM | 35.170 | 0 |
| 5/24/2024 | 1:20:26 PM | 35.200 | 0 |
| 5/24/2024 | 12:20:20 PM | 35.200 | 0 |
| 5/24/2024 | 11:20:24 AM | 35.230 | 0 |
| 5/24/2024 | 10:20:21 AM | 35.240 | 0 |
| 5/24/2024 | 9:20:15 AM | 35.240 | 0 |
All quotes in EUR
