BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK57 /
| 5/28/2024 3:20:44 PM | Chg. -0.100 | Volume | Bid4:20:04 PM | Ask4:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.300EUR | -0.28% | 0 Turnover: 0.000 |
35.290Bid Size: 14,000 | 35.300Ask Size: 14,000 | 35.380 | 35.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:20:44 PM | 35.300 | 0 |
| 5/28/2024 | 2:20:30 PM | 35.310 | 0 |
| 5/28/2024 | 1:20:32 PM | 35.290 | 0 |
| 5/28/2024 | 12:20:21 PM | 35.340 | 0 |
| 5/28/2024 | 11:20:22 AM | 35.380 | 0 |
| 5/28/2024 | 10:20:29 AM | 35.370 | 0 |
| 5/28/2024 | 9:20:27 AM | 35.380 | 0 |
| 5/28/2024 | 8:20:28 AM | 35.350 | 0 |
| 5/27/2024 | 6:20:40 PM | 35.400 | 0 |
| 5/27/2024 | 5:20:35 PM | 35.390 | 0 |
| 5/27/2024 | 4:20:50 PM | 35.390 | 0 |
| 5/27/2024 | 3:20:56 PM | 35.420 | 0 |
| 5/27/2024 | 2:20:23 PM | 35.420 | 0 |
All quotes in EUR
