BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK57 /
| 28/05/2024 19:20:16 | Chg. -0.180 | Volume | Bid19:21:35 | Ask19:21:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | -0.51% | 0 Turnover: 0.000 |
35.200Bid Size: 14,000 | 35.210Ask Size: 14,000 | 35.380 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:16 | 35.220 | 0 |
| 28/05/2024 | 18:20:42 | 35.230 | 0 |
| 28/05/2024 | 17:20:43 | 35.260 | 0 |
| 28/05/2024 | 16:20:48 | 35.290 | 0 |
| 28/05/2024 | 15:20:44 | 35.300 | 0 |
| 28/05/2024 | 14:20:30 | 35.310 | 0 |
| 28/05/2024 | 13:20:32 | 35.290 | 0 |
| 28/05/2024 | 12:20:21 | 35.340 | 0 |
| 28/05/2024 | 11:20:22 | 35.380 | 0 |
| 28/05/2024 | 10:20:29 | 35.370 | 0 |
| 28/05/2024 | 09:20:27 | 35.380 | 0 |
| 28/05/2024 | 08:20:28 | 35.350 | 0 |
| 27/05/2024 | 18:20:40 | 35.400 | 0 |
All quotes in EUR
