BNP Paribas Discount Zert DJI2MN .../ DE000PC247Z4 /
| 23/05/2024 16:20:17 | Chg. -0.18 | Volume | Bid16:30:24 | Ask16:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 35.27EUR | -0.51% | - Turnover: - |
35.24Bid Size: 14,000 | 35.25Ask Size: 14,000 | 35.44 | 35.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:20:17 | 35.27 | 0 |
| 23/05/2024 | 15:20:22 | 35.31 | 0 |
| 23/05/2024 | 14:17:57 | 35.36 | 0 |
| 23/05/2024 | 13:13:42 | 35.37 | 0 |
| 23/05/2024 | 12:13:03 | 35.35 | 0 |
| 23/05/2024 | 08:14:15 | 35.44 | 0 |
| 22/05/2024 | 17:17:56 | 35.45 | 0 |
| 22/05/2024 | 16:17:58 | 35.45 | 0 |
| 22/05/2024 | 15:18:44 | 35.43 | 0 |
| 22/05/2024 | 14:11:36 | 35.45 | 0 |
| 22/05/2024 | 12:13:01 | 35.42 | 0 |
| 22/05/2024 | 08:14:47 | 35.38 | 0 |
| 21/05/2024 | 17:15:12 | 35.35 | 0 |
All quotes in EUR
