BNP Paribas Discount Zert DHR 30..../ DE000PN9YD46 /
| 5/28/2024 10:20:21 AM | Chg. -0.750 | Volume | Bid10:21:07 AM | Ask10:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.420EUR | -0.34% | 0 Turnover: 0.000 |
222.410Bid Size: 562 | 224.490Ask Size: 562 | 222.530 | 222.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:21 AM | 222.420 | 0 |
| 5/28/2024 | 9:20:17 AM | 222.530 | 0 |
| 5/27/2024 | 9:40:20 PM | 223.170 | 0 |
| 5/27/2024 | 8:20:18 PM | 223.180 | 0 |
| 5/27/2024 | 7:20:24 PM | 223.190 | 0 |
| 5/27/2024 | 6:20:41 PM | 222.910 | 0 |
| 5/27/2024 | 5:20:47 PM | 222.760 | 0 |
| 5/27/2024 | 4:20:56 PM | 222.800 | 0 |
| 5/27/2024 | 3:20:48 PM | 222.990 | 0 |
| 5/27/2024 | 2:20:37 PM | 223.590 | 0 |
| 5/27/2024 | 1:20:30 PM | 223.320 | 0 |
| 5/27/2024 | 12:20:29 PM | 223.150 | 0 |
| 5/27/2024 | 11:20:17 AM | 223.210 | 0 |
All quotes in EUR
