BNP Paribas Discount Zert DHR 30..../ DE000PN9YD46 /
| 23/05/2024 21:40:12 | Chg. -1.820 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 223.180EUR | -0.81% | 0 Turnover: 0.000 |
223.140Bid Size: 560 | 223.290Ask Size: 560 | 224.990 | 223.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:12 | 223.180 | 0 |
| 23/05/2024 | 20:20:16 | 224.020 | 0 |
| 23/05/2024 | 19:20:22 | 224.420 | 0 |
| 23/05/2024 | 18:20:48 | 224.340 | 0 |
| 23/05/2024 | 17:20:46 | 224.320 | 0 |
| 23/05/2024 | 16:20:57 | 224.270 | 0 |
| 23/05/2024 | 15:20:43 | 223.880 | 0 |
| 23/05/2024 | 14:20:22 | 223.970 | 0 |
| 23/05/2024 | 13:20:30 | 224.200 | 0 |
| 23/05/2024 | 12:20:32 | 224.430 | 0 |
| 23/05/2024 | 11:20:37 | 224.590 | 0 |
| 23/05/2024 | 10:20:18 | 224.490 | 0 |
| 23/05/2024 | 09:20:19 | 224.990 | 0 |
All quotes in EUR
