BNP Paribas Discount Zert DHR 26..../ DE000PC4G3U0 /
| 9/19/2024 9:40:11 PM | Chg. -0.760 | Volume | Bid9:55:58 PM | Ask9:55:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.810EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.610 | 221.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:11 PM | 223.810 | 0 |
| 9/19/2024 | 8:20:14 PM | 223.810 | 0 |
| 9/19/2024 | 7:20:16 PM | 223.910 | 0 |
| 9/19/2024 | 6:20:38 PM | 224.060 | 0 |
| 9/19/2024 | 5:20:38 PM | 224.410 | 0 |
| 9/19/2024 | 4:20:48 PM | 224.610 | 0 |
| 9/19/2024 | 3:20:43 PM | 222.630 | 0 |
| 9/19/2024 | 2:20:24 PM | 222.360 | 0 |
| 9/19/2024 | 1:20:29 PM | 222.350 | 0 |
| 9/19/2024 | 12:20:23 PM | 222.060 | 0 |
| 9/19/2024 | 11:20:22 AM | 221.960 | 0 |
| 9/19/2024 | 10:20:12 AM | 222.380 | 0 |
| 9/19/2024 | 9:20:17 AM | 222.530 | 0 |
All quotes in EUR
