BNP Paribas Discount Zert DHER 27.../ DE000PE4YR10 /
| 6/13/2024 1:20:26 PM | Chg. -0.350 | Volume | Bid1:40:51 PM | Ask1:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | -1.21% | 0 Turnover: 0.000 |
28.740Bid Size: 6,000 | 28.820Ask Size: 6,000 | 28.780 | 28.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 1:20:26 PM | 28.470 | 0 |
| 6/13/2024 | 12:20:32 PM | 28.560 | 0 |
| 6/13/2024 | 11:20:26 AM | 28.540 | 0 |
| 6/13/2024 | 10:20:13 AM | 28.450 | 0 |
| 6/13/2024 | 9:20:11 AM | 28.730 | 0 |
| 6/13/2024 | 8:20:11 AM | 28.780 | 0 |
| 6/12/2024 | 9:40:20 PM | 28.820 | 0 |
| 6/12/2024 | 8:20:21 PM | 28.880 | 0 |
| 6/12/2024 | 7:20:20 PM | 28.860 | 0 |
| 6/12/2024 | 6:20:40 PM | 29.000 | 0 |
| 6/12/2024 | 5:20:41 PM | 28.810 | 0 |
| 6/12/2024 | 4:20:53 PM | 29.150 | 0 |
| 6/12/2024 | 3:20:42 PM | 29.100 | 0 |
All quotes in EUR
