BNP Paribas Discount Zert DHER 27.../ DE000PE4YR10 /
| 13/06/2024 12:20:32 | Chg. -0.260 | Volume | Bid12:46:03 | Ask12:46:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | -0.90% | 0 Turnover: 0.000 |
28.650Bid Size: 6,000 | 28.730Ask Size: 6,000 | 28.780 | 28.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:20:32 | 28.560 | 0 |
| 13/06/2024 | 11:20:26 | 28.540 | 0 |
| 13/06/2024 | 10:20:13 | 28.450 | 0 |
| 13/06/2024 | 09:20:11 | 28.730 | 0 |
| 13/06/2024 | 08:20:11 | 28.780 | 0 |
| 12/06/2024 | 21:40:20 | 28.820 | 0 |
| 12/06/2024 | 20:20:21 | 28.880 | 0 |
| 12/06/2024 | 19:20:20 | 28.860 | 0 |
| 12/06/2024 | 18:20:40 | 29.000 | 0 |
| 12/06/2024 | 17:20:41 | 28.810 | 0 |
| 12/06/2024 | 16:20:53 | 29.150 | 0 |
| 12/06/2024 | 15:20:42 | 29.100 | 0 |
| 12/06/2024 | 14:20:35 | 27.980 | 0 |
All quotes in EUR
