BNP Paribas Discount Zert DBK 24..../ DE000PC4DM14 /
| 5/24/2024 9:40:10 PM | Chg. +0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +0.81% | 0 Turnover: 0.000 |
11.220Bid Size: 3,400 | 11.330Ask Size: 3,400 | 11.230 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:10 PM | 11.230 | 0 |
| 5/24/2024 | 8:20:20 PM | 11.230 | 0 |
| 5/24/2024 | 7:20:14 PM | 11.220 | 0 |
| 5/24/2024 | 6:20:29 PM | 11.230 | 0 |
| 5/24/2024 | 5:20:31 PM | 11.230 | 0 |
| 5/24/2024 | 4:20:48 PM | 11.190 | 0 |
| 5/24/2024 | 3:20:42 PM | 11.150 | 0 |
| 5/24/2024 | 2:20:32 PM | 11.140 | 0 |
| 5/24/2024 | 1:20:32 PM | 11.130 | 0 |
| 5/24/2024 | 12:20:20 PM | 11.140 | 0 |
| 5/24/2024 | 11:20:24 AM | 11.150 | 0 |
| 5/24/2024 | 10:20:19 AM | 11.110 | 0 |
| 5/24/2024 | 9:20:14 AM | 11.090 | 0 |
All quotes in EUR
