BNP Paribas Discount Zert DAX 22..../ DE000PN3AZ93 /
| 5/23/2024 9:40:13 PM | Chg. -0.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.230EUR | -0.15% | 0 Turnover: 0.000 |
185.170Bid Size: 4,000 | 185.180Ask Size: 4,000 | 186.460 | 185.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:13 PM | 185.230 | 0 |
| 5/23/2024 | 8:20:13 PM | 185.060 | 0 |
| 5/23/2024 | 7:20:11 PM | 185.900 | 0 |
| 5/23/2024 | 6:20:43 PM | 186.150 | 0 |
| 5/23/2024 | 5:20:43 PM | 186.050 | 0 |
| 5/23/2024 | 4:20:50 PM | 186.080 | 0 |
| 5/23/2024 | 3:20:48 PM | 186.310 | 0 |
| 5/23/2024 | 2:20:25 PM | 186.460 | 0 |
| 5/23/2024 | 1:20:33 PM | 186.410 | 0 |
| 5/23/2024 | 12:20:24 PM | 186.250 | 0 |
| 5/23/2024 | 11:20:22 AM | 186.330 | 0 |
| 5/23/2024 | 10:20:19 AM | 186.140 | 0 |
| 5/23/2024 | 9:20:12 AM | 186.390 | 0 |
All quotes in EUR
