BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 6/18/2024 6:20:42 PM | Chg. -0.340 | Volume | Bid7:17:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.610EUR | -0.24% | 0 Turnover: 0.000 |
139.480Bid Size: 430 | -Ask Size: - | 141.070 | 139.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:20:42 PM | 139.610 | 0 |
| 6/18/2024 | 5:20:46 PM | 140.350 | 0 |
| 6/18/2024 | 4:20:49 PM | 141.070 | 0 |
| 6/18/2024 | 3:20:52 PM | 139.600 | 0 |
| 6/18/2024 | 2:20:23 PM | 139.830 | 0 |
| 6/18/2024 | 1:20:42 PM | 139.640 | 0 |
| 6/18/2024 | 12:20:34 PM | 139.470 | 0 |
| 6/18/2024 | 11:20:36 AM | 139.710 | 0 |
| 6/18/2024 | 10:20:32 AM | 139.750 | 0 |
| 6/18/2024 | 9:20:25 AM | 139.750 | 0 |
| 6/18/2024 | 8:20:14 AM | 139.470 | 0 |
| 6/17/2024 | 9:40:22 PM | 139.950 | 0 |
| 6/17/2024 | 8:20:22 PM | 140.030 | 0 |
All quotes in EUR
